Indicators

National Healthcare Corp (NY: NHC )

103.17 -1.66 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.26	63.26	62.22	62.97	10,263	-0.98(-1.53%)
Jan 29, 2015	63.11	63.95	62.57	63.95	7,291	+1.32(+2.11%)
Jan 28, 2015	63.57	64.50	62.20	62.63	11,151	-0.94(-1.48%)
Jan 27, 2015	64.01	64.50	63.24	63.57	9,458	-0.55(-0.86%)
Jan 26, 2015	63.46	64.64	63.46	64.12	8,322	+0.04(+0.06%)
Jan 23, 2015	64.20	64.47	63.50	64.08	10,646	-0.02(-0.03%)
Jan 22, 2015	63.06	64.20	62.25	64.10	12,011	+1.13(+1.79%)
Jan 21, 2015	63.24	63.79	62.61	62.97	5,067	-0.11(-0.17%)
Jan 20, 2015	64.10	64.10	62.75	63.08	8,977	-1.05(-1.64%)
Jan 16, 2015	62.24	64.20	61.88	64.13	17,193	+1.51(+2.41%)
Jan 15, 2015	62.75	63.50	61.43	62.62	13,626	+0.19(+0.30%)
Jan 14, 2015	62.83	62.83	62.00	62.43	4,267	-0.14(-0.22%)
Jan 13, 2015	63.89	63.89	60.70	62.57	8,063	-0.67(-1.06%)
Jan 12, 2015	63.01	63.76	62.44	63.24	11,259	+0.61(+0.97%)
Jan 09, 2015	63.03	63.03	62.51	62.63	2,822	-0.37(-0.59%)
Jan 08, 2015	62.87	63.09	62.24	63.00	9,858	+0.77(+1.24%)
Jan 07, 2015	62.19	62.23	61.00	62.23	6,861	+0.60(+0.97%)
Jan 06, 2015	61.98	62.75	61.13	61.63	15,975	-0.51(-0.82%)
Jan 05, 2015	61.71	62.41	61.71	62.14	13,640	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.