Indicators

National Healthcare Corp (NY: NHC )

106.89 +1.14 (+1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.50	44.50	42.50	44.27	46,121	+0.23(+0.52%)
Jan 28, 2011	46.47	46.75	44.04	44.04	29,697	-2.26(-4.88%)
Jan 27, 2011	46.51	46.51	46.12	46.30	5,452	+0.00(+0.00%)
Jan 26, 2011	44.39	46.30	44.00	46.30	24,746	+2.30(+5.23%)
Jan 25, 2011	43.16	44.19	43.16	44.00	17,271	-0.02(-0.05%)
Jan 24, 2011	43.53	44.09	43.03	44.02	13,075	+0.36(+0.82%)
Jan 21, 2011	44.89	45.39	43.66	43.66	27,310	-1.07(-2.39%)
Jan 20, 2011	45.09	45.22	44.59	44.73	20,340	-0.43(-0.95%)
Jan 19, 2011	46.16	46.25	44.92	45.16	28,317	-0.99(-2.15%)
Jan 18, 2011	46.37	46.57	45.98	46.15	23,128	-0.32(-0.69%)
Jan 14, 2011	46.78	46.78	46.11	46.47	16,824	-0.18(-0.39%)
Jan 13, 2011	47.00	47.00	46.50	46.65	11,119	-0.08(-0.17%)
Jan 12, 2011	46.55	46.78	46.46	46.73	29,715	+0.33(+0.71%)
Jan 11, 2011	45.15	46.60	45.15	46.40	13,283	+1.50(+3.34%)
Jan 10, 2011	44.96	45.27	44.72	44.90	37,352	-0.29(-0.64%)
Jan 07, 2011	46.52	46.52	44.82	45.19	17,593	-1.01(-2.19%)
Jan 06, 2011	46.39	46.48	45.83	46.20	10,164	+0.01(+0.02%)
Jan 05, 2011	46.22	46.62	45.90	46.19	22,466	+0.14(+0.30%)
Jan 04, 2011	46.70	46.97	46.05	46.05	10,187	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.