Indicators

Agnico-Eagle Mines (NY: AEM )

65.36 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.38	57.94	55.94	56.24	1,355,606	+0.35(+0.63%)
Jan 28, 2021	55.76	56.73	55.10	55.88	1,496,781	+1.16(+2.12%)
Jan 27, 2021	56.43	56.53	54.52	54.72	1,861,201	-2.38(-4.17%)
Jan 26, 2021	57.32	57.91	56.99	57.11	1,004,373	-0.15(-0.27%)
Jan 25, 2021	57.42	58.35	56.23	57.26	990,467	+0.35(+0.61%)
Jan 22, 2021	55.93	57.48	55.33	56.91	1,013,164	-0.16(-0.28%)
Jan 21, 2021	57.52	57.52	56.36	57.07	1,282,994	-0.34(-0.59%)
Jan 20, 2021	56.27	57.95	55.77	57.41	1,686,985	+2.27(+4.12%)
Jan 19, 2021	55.42	55.99	54.83	55.14	1,575,102	-0.13(-0.23%)
Jan 15, 2021	56.13	56.21	55.00	55.27	1,514,592	-1.09(-1.93%)
Jan 14, 2021	56.39	57.04	56.06	56.36	1,102,157	-0.08(-0.14%)
Jan 13, 2021	56.95	57.22	56.23	56.44	1,910,604	-0.27(-0.47%)
Jan 12, 2021	55.86	56.77	55.39	56.70	1,815,495	+0.85(+1.51%)
Jan 11, 2021	56.55	56.95	55.80	55.86	1,737,767	-2.21(-3.80%)
Jan 08, 2021	60.30	60.43	57.14	58.06	2,039,992	-3.44(-5.59%)
Jan 07, 2021	60.57	61.74	59.76	61.50	1,336,012	+0.70(+1.15%)
Jan 06, 2021	58.82	61.02	58.76	60.80	1,690,528	+1.03(+1.72%)
Jan 05, 2021	61.40	61.40	58.77	59.77	2,589,771	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.