Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.42	35.19	34.27	34.78	1,972,674	+1.12(+3.31%)
Jan 30, 2017	33.58	34.19	33.27	33.66	1,585,086	+0.18(+0.54%)
Jan 27, 2017	32.55	33.52	32.55	33.48	964,542	+0.72(+2.20%)
Jan 26, 2017	32.70	32.98	32.33	32.76	2,352,908	-0.68(-2.03%)
Jan 25, 2017	33.78	34.04	33.19	33.44	1,953,274	-1.02(-2.96%)
Jan 24, 2017	34.35	34.92	34.26	34.46	2,848,230	+0.11(+0.32%)
Jan 23, 2017	33.71	34.43	33.38	34.35	1,931,240	+1.07(+3.22%)
Jan 20, 2017	33.01	33.79	32.89	33.27	1,802,427	+0.32(+0.97%)
Jan 19, 2017	32.90	33.32	32.58	32.95	2,483,432	-0.36(-1.09%)
Jan 18, 2017	33.76	34.35	32.87	33.32	3,888,207	-0.58(-1.70%)
Jan 17, 2017	34.93	35.11	33.88	33.89	2,705,169	+0.32(+0.96%)
Jan 13, 2017		33.57	33.57	33.57	0	+0.30(+0.90%)
Jan 12, 2017	33.85	34.28	32.92	33.27	3,115,161	+0.07(+0.20%)
Jan 11, 2017	32.08	33.49	31.74	33.21	3,210,182	+0.87(+2.71%)
Jan 10, 2017	32.38	32.70	31.94	32.33	1,797,890	+0.16(+0.50%)
Jan 09, 2017	33.18	33.18	31.85	32.17	2,400,860	-0.55(-1.69%)
Jan 06, 2017	32.52	33.35	32.28	32.73	2,813,822	-0.49(-1.47%)
Jan 05, 2017	32.15	33.36	32.04	33.22	3,954,561	+1.67(+5.29%)
Jan 04, 2017	31.57	31.81	31.15	31.55	2,566,331	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.