Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.14	32.57	31.13	31.16	4,491,990	-1.59(-4.84%)
Jan 28, 2010	32.82	32.94	32.43	32.75	5,037,591	+0.33(+1.01%)
Jan 27, 2010	32.59	32.93	31.69	32.43	4,979,858	-0.22(-0.68%)
Jan 26, 2010	32.04	33.24	32.00	32.65	4,907,072	+0.02(+0.08%)
Jan 25, 2010	33.40	33.60	32.54	32.62	4,038,887	-0.42(-1.28%)
Jan 22, 2010	32.46	33.87	32.30	33.05	6,737,612	+0.40(+1.22%)
Jan 21, 2010	34.12	34.23	32.60	32.65	8,921,571	-1.61(-4.69%)
Jan 20, 2010	34.28	34.86	33.80	34.25	4,851,662	-1.43(-4.00%)
Jan 19, 2010	35.08	35.94	35.08	35.68	3,121,444	+0.35(+0.99%)
Jan 15, 2010	35.66	35.33	35.33	35.33	3,579,013	-0.62(-1.71%)
Jan 14, 2010	36.18	36.23	35.22	35.94	4,232,558	-0.16(-0.44%)
Jan 13, 2010	35.56	36.26	34.89	36.10	3,435,465	+0.68(+1.93%)
Jan 12, 2010	36.00	36.52	35.09	35.42	4,178,221	-1.17(-3.21%)
Jan 11, 2010	37.17	37.61	36.42	36.60	4,346,111	+0.07(+0.20%)
Jan 08, 2010	35.74	36.63	35.26	36.52	5,617,109	+1.00(+2.82%)
Jan 07, 2010	35.72	35.77	35.06	35.52	4,478,164	-0.33(-0.93%)
Jan 06, 2010	35.63	36.29	35.45	35.85	5,778,668	+0.85(+2.44%)
Jan 05, 2010	34.87	35.25	34.29	35.00	6,493,121	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.