Indicators

Agnico-Eagle Mines (NY: AEM )

63.52 -5.16 (-7.52%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.221	7.227	6.822	7.061	1,687,695	-0.44(-5.82%)
Jan 30, 2002	7.424	7.584	7.412	7.498	860,770	+0.08(+1.08%)
Jan 29, 2002	7.061	7.442	6.994	7.418	768,998	+0.34(+4.87%)
Jan 28, 2002	7.160	7.166	7.000	7.074	324,944	-0.07(-0.95%)
Jan 25, 2002	6.797	7.221	6.797	7.141	304,117	+0.29(+4.31%)
Jan 24, 2002	7.006	7.006	6.766	6.846	435,592	-0.16(-2.28%)
Jan 23, 2002	7.172	7.240	6.859	7.006	533,221	-0.17(-2.31%)
Jan 22, 2002	7.037	7.221	6.981	7.172	686,175	+0.07(+1.04%)
Jan 21, 2002	6.994	7.111	6.889	7.098	681,782	+0.00(+0.00%)
Jan 18, 2002	6.994	7.111	6.889	7.098	681,782	+0.02(+0.26%)
Jan 17, 2002	7.160	7.160	7.006	7.080	532,571	-0.12(-1.71%)
Jan 16, 2002	6.889	7.240	6.859	7.203	1,100,777	+0.28(+4.09%)
Jan 15, 2002	6.539	6.938	6.514	6.920	576,179	+0.34(+5.23%)
Jan 14, 2002	6.613	6.637	6.521	6.576	600,098	-0.09(-1.29%)
Jan 11, 2002	6.533	6.662	6.416	6.662	522,157	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.