Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.64	22.93	22.50	22.90	1,590,197	+0.44(+1.94%)
Jan 29, 2004	23.20	23.37	22.32	22.46	1,853,168	-0.68(-2.95%)
Jan 28, 2004	23.34	23.87	23.15	23.15	1,223,119	-0.25(-1.08%)
Jan 27, 2004	25.28	25.28	21.54	23.40	5,226,561	-1.26(-5.10%)
Jan 26, 2004	24.26	24.71	24.26	24.66	1,208,328	+0.40(+1.65%)
Jan 23, 2004	24.31	24.59	24.19	24.26	694,333	-0.19(-0.78%)
Jan 22, 2004	24.80	24.87	24.38	24.45	1,148,736	-0.47(-1.89%)
Jan 21, 2004	25.07	25.08	24.57	24.92	1,412,276	-0.49(-1.91%)
Jan 20, 2004	25.99	25.99	25.28	25.40	961,428	-0.51(-1.95%)
Jan 16, 2004	25.66	26.02	25.50	25.91	727,898	+0.32(+1.24%)
Jan 15, 2004	25.44	25.63	25.23	25.59	763,027	+0.08(+0.33%)
Jan 14, 2004	25.14	25.52	25.14	25.51	897,144	+0.37(+1.48%)
Jan 13, 2004	25.24	25.36	24.92	25.14	1,285,555	-0.11(-0.42%)
Jan 12, 2004	25.25	25.42	25.09	25.24	1,616,793	-0.01(-0.03%)
Jan 09, 2004	25.28	25.48	25.16	25.25	1,283,137	-0.13(-0.53%)
Jan 08, 2004	25.26	25.59	25.12	25.38	1,744,794	+0.07(+0.28%)
Jan 07, 2004	24.50	25.38	24.47	25.31	2,297,900	+0.79(+3.24%)
Jan 06, 2004	24.15	24.54	24.00	24.52	2,885,709	+0.44(+1.84%)
Jan 05, 2004	24.05	24.39	23.98	24.07	2,706,365	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.