Indicators

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.374	8.535		8.515	142,506	+0.09(+1.03%)
Jan 28, 2022	8.405	8.453	8.343	8.429	106,502	+0.01(+0.09%)
Jan 27, 2022	8.437	8.539	8.405	8.421	181,403	-0.02(-0.28%)
Jan 26, 2022	8.445	8.539	8.390	8.445	171,362	+0.02(+0.28%)
Jan 25, 2022	8.248	8.445	8.209	8.421	168,189	+0.13(+1.52%)
Jan 24, 2022	8.303	8.327	8.013	8.296	459,870	-0.04(-0.47%)
Jan 21, 2022	8.366	8.641	8.327	8.335	388,812	-0.05(-0.56%)
Jan 20, 2022	8.476	8.492	8.374	8.382	220,631	-0.09(-1.02%)
Jan 19, 2022	8.531	8.551	8.421	8.468	180,917	-0.09(-1.01%)
Jan 18, 2022	8.570	8.657	8.539	8.555	167,142	-0.02(-0.18%)
Jan 14, 2022				8.570	0	-0.11(-1.27%)
Jan 13, 2022	8.728	8.751	8.649	8.680	118,233	-0.05(-0.54%)
Jan 12, 2022	8.728	8.790	8.680	8.728	148,528	+0.00(+0.00%)
Jan 11, 2022	8.712	8.743	8.649	8.728	153,156	+0.05(+0.54%)
Jan 10, 2022	8.696	8.712	8.653	8.680	127,077	+0.00(+0.00%)
Jan 07, 2022	8.657	8.696	8.618	8.680	130,406	+0.04(+0.45%)
Jan 06, 2022	8.680	8.709	8.578	8.641	167,923	+0.02(+0.18%)
Jan 05, 2022	8.728	8.751	8.611	8.625	170,934	-0.06(-0.72%)
Jan 04, 2022	8.696	8.735	8.657	8.688	213,110	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.