Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.800 -0.090 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.266 6.336 6.266 6.330 321,663 +0.02(+0.30%)
Jan 30, 2019 6.227 6.336 6.227 6.311 361,216 +0.08(+1.23%)
Jan 29, 2019 6.208 6.266 6.208 6.234 317,438 +0.01(+0.10%)
Jan 28, 2019 6.176 6.247 6.176 6.227 227,664 +0.01(+0.21%)
Jan 25, 2019 6.202 6.250 6.202 6.215 232,262 +0.01(+0.10%)
Jan 24, 2019 6.138 6.237 6.136 6.208 187,260 +0.07(+1.15%)
Jan 23, 2019 6.131 6.170 6.106 6.138 157,507 +0.00(+0.00%)
Jan 22, 2019 6.119 6.168 6.080 6.138 312,278 +0.00(+0.00%)
Jan 18, 2019 6.189 6.202 6.119 6.138 429,178 -0.04(-0.72%)
Jan 17, 2019 6.183 6.234 6.138 6.183 468,145 -0.01(-0.21%)
Jan 16, 2019 6.138 6.227 6.138 6.195 250,823 +0.04(+0.62%)
Jan 15, 2019 6.151 6.202 6.100 6.157 124,761 -0.01(-0.21%)
Jan 14, 2019 6.163 6.253 6.163 6.170 208,872 -0.01(-0.21%)
Jan 11, 2019 6.131 6.227 6.131 6.183 219,906 +0.02(+0.31%)
Jan 10, 2019 6.100 6.195 6.100 6.163 151,648 +0.03(+0.42%)
Jan 09, 2019 6.234 6.234 6.112 6.138 406,310 -0.06(-1.03%)
Jan 08, 2019 6.163 6.234 6.163 6.202 255,032 +0.02(+0.31%)
Jan 07, 2019 6.061 6.266 6.061 6.183 476,811 +0.12(+1.90%)
Jan 04, 2019 5.965 6.093 5.965 6.068 440,439 +0.12(+2.04%)
Jan 03, 2019 5.920 5.984 5.908 5.946 244,692 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.