Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.870 +0.350 (+3.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.629	8.912	8.553	8.818	852,095	+0.66(+8.13%)
Jan 28, 2021	8.411	8.449	8.099	8.155	462,464	-0.23(-2.71%)
Jan 27, 2021	8.222	8.383	8.117	8.383	458,243	+0.65(+8.46%)
Jan 26, 2021	7.739	7.843	7.691	7.729	143,270	+0.15(+2.00%)
Jan 25, 2021	7.473	7.776	7.445	7.578	262,691	-0.18(-2.32%)
Jan 22, 2021	7.833	7.871	7.682	7.758	362,544	+0.22(+2.89%)
Jan 21, 2021	7.483	7.615	7.483	7.540	142,621	-0.07(-0.87%)
Jan 20, 2021	7.606	7.691	7.563	7.606	334,012	-0.40(-4.97%)
Jan 19, 2021	7.909	8.042	7.881	8.004	230,686	-0.42(-4.95%)
Jan 15, 2021	8.316	8.468	8.278	8.421	134,713	+0.34(+4.22%)
Jan 14, 2021	8.051	8.099	7.909	8.080	207,695	-0.22(-2.63%)
Jan 13, 2021	8.307	8.440	8.184	8.297	109,096	-0.06(-0.68%)
Jan 12, 2021	8.468	8.515	8.316	8.354	128,304	-0.26(-2.97%)
Jan 11, 2021	8.638	8.638	8.504	8.610	161,663	+0.27(+3.30%)
Jan 08, 2021	8.544	8.673	8.288	8.335	378,697	-0.67(-7.42%)
Jan 07, 2021	9.093	9.240	9.003	9.003	106,160	-0.26(-2.81%)
Jan 06, 2021	9.273	9.320	8.942	9.264	274,108	+0.19(+2.09%)
Jan 05, 2021	9.453	9.453	9.036	9.074	356,165	-0.65(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.