Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.97	82.20	80.44	81.69	1,175,500	+0.08(+0.10%)
Jan 28, 2021	80.52	82.20	79.97	81.61	801,623	+1.44(+1.80%)
Jan 27, 2021	80.31	81.20	77.82	80.17	840,036	-0.52(-0.64%)
Jan 26, 2021	81.82	81.82	80.46	80.69	639,203	-0.84(-1.03%)
Jan 25, 2021	82.51	82.51	80.93	81.53	690,979	-0.77(-0.94%)
Jan 22, 2021	84.00	84.00	82.27	82.30	467,600	-1.72(-2.05%)
Jan 21, 2021	84.81	85.56	83.90	84.02	728,734	-0.39(-0.46%)
Jan 20, 2021	86.11	86.65	84.38	84.41	1,404,458	-1.38(-1.61%)
Jan 19, 2021	85.00	86.08	84.70	85.79	814,883	+1.06(+1.25%)
Jan 15, 2021	84.56	85.46	84.21	84.73	669,500	+0.05(+0.06%)
Jan 14, 2021	84.58	85.38	84.47	84.68	1,053,640	+0.29(+0.34%)
Jan 13, 2021	85.75	85.97	84.37	84.39	645,819	-1.11(-1.30%)
Jan 12, 2021	86.69	87.16	85.11	85.50	492,537	-1.19(-1.37%)
Jan 11, 2021	87.43	87.56	86.51	86.69	362,570	-1.23(-1.40%)
Jan 08, 2021	87.86	88.81	87.01	87.92	693,200	+0.30(+0.34%)
Jan 07, 2021	87.88	88.32	87.38	87.62	1,066,146	+0.04(+0.05%)
Jan 06, 2021	87.01	87.84	86.47	87.58	1,281,014	-0.26(-0.30%)
Jan 05, 2021	88.59	88.83	87.10	87.84	968,923	-0.51(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.