Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

25.07 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.95	24.95	24.90	24.90	3,752	+0.02(+0.08%)
Jan 29, 2024				24.88	413	-0.02(-0.08%)
Jan 26, 2024	24.94	24.94	24.89	24.90	7,484	+0.00(+0.00%)
Jan 25, 2024	24.87	24.90	24.87	24.90	2,621	+0.02(+0.08%)
Jan 24, 2024	24.88	24.92	24.88	24.88	56,753	-0.04(-0.16%)
Jan 22, 2024				24.92	481	+0.10(+0.40%)
Jan 19, 2024	24.80	24.82	24.80	24.82	776	+0.00(+0.02%)
Jan 18, 2024	24.82	24.82	24.80	24.82	4,871	+0.01(+0.02%)
Jan 17, 2024	24.76	24.88	24.76	24.81	3,479	-0.04(-0.16%)
Jan 16, 2024	24.73	24.85	24.74	24.85	12,176	+0.10(+0.40%)
Jan 12, 2024	24.78	24.78	24.75	24.75	775	+0.01(+0.02%)
Jan 11, 2024	24.74	24.76	24.74	24.74	2,140	+0.01(+0.06%)
Jan 10, 2024	24.74	24.74	24.72	24.73	3,774	+0.01(+0.04%)
Jan 09, 2024	24.74	24.74	24.71	24.72	1,514	+0.03(+0.12%)
Jan 08, 2024	24.72	24.74	24.69	24.69	8,296	+0.01(+0.04%)
Jan 05, 2024	24.73	24.73	24.66	24.68	1,558	+0.05(+0.20%)
Jan 04, 2024	24.59	24.70	24.58	24.63	8,124	-0.02(-0.08%)
Jan 03, 2024	24.56	24.65	24.56	24.65	3,796	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.