Indicators

Franco Nev Corp (NY: FNV )

124.51 -3.87 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.96	125.81		125.46	633,463	+3.75(+3.08%)
Jan 28, 2022	120.43	121.72	119.19	121.72	623,016	+0.42(+0.34%)
Jan 27, 2022	120.92	123.59	120.68	121.30	585,721	-1.62(-1.32%)
Jan 26, 2022	123.22	126.66	122.41	122.92	715,649	-0.51(-0.41%)
Jan 25, 2022	121.77	124.01	120.65	123.43	553,694	+0.72(+0.59%)
Jan 24, 2022	122.06	123.21	118.50	122.71	892,491	-1.17(-0.94%)
Jan 21, 2022	128.44	128.88	123.52	123.88	565,395	-3.76(-2.94%)
Jan 20, 2022	131.07	131.78	127.14	127.64	620,525	-2.98(-2.28%)
Jan 19, 2022	124.57	131.01	124.03	130.61	824,771	+7.25(+5.87%)
Jan 18, 2022	122.99	125.29	122.32	123.37	519,706	+0.04(+0.03%)
Jan 14, 2022				123.33	0	-1.36(-1.09%)
Jan 13, 2022	125.90	126.92	124.63	124.69	257,485	-1.87(-1.48%)
Jan 12, 2022	127.23	127.40	124.55	126.56	407,274	+0.50(+0.40%)
Jan 11, 2022	125.31	126.16	123.42	126.06	459,787	+1.34(+1.07%)
Jan 10, 2022	119.90	125.14	119.90	124.72	652,242	+3.98(+3.30%)
Jan 07, 2022	120.31	121.03	118.74	120.74	737,914	+0.66(+0.55%)
Jan 06, 2022	122.34	123.08	119.94	120.08	832,443	-3.96(-3.20%)
Jan 05, 2022	130.30	130.81	124.03	124.04	693,869	-5.34(-4.13%)
Jan 04, 2022	129.12	130.78	128.32	129.38	484,935	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.