Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.97	124.20		123.91	495,080	+20.28(+19.57%)
Jan 28, 2022	99.46	104.70	95.67	103.63	358,541	+2.43(+2.40%)
Jan 27, 2022	108.29	108.77	100.91	101.20	468,141	-6.89(-6.37%)
Jan 26, 2022	119.54	120.13	107.61	108.09	316,654	-7.37(-6.39%)
Jan 25, 2022	113.14	119.06	111.49	115.47	309,005	-1.75(-1.49%)
Jan 24, 2022	115.66	117.51	106.44	117.22	562,172	-4.37(-3.59%)
Jan 21, 2022	130.70	133.32	120.49	121.58	421,485	-10.38(-7.87%)
Jan 20, 2022	137.59	140.50	130.99	131.96	538,593	+10.58(+8.71%)
Jan 19, 2022	122.94	125.66	119.16	121.39	358,184	+2.43(+2.04%)
Jan 18, 2022	116.44	125.07	114.69	118.96	312,751	-5.24(-4.22%)
Jan 14, 2022				124.20	0	+3.69(+3.06%)
Jan 13, 2022	131.48	131.48	119.74	120.51	426,685	-16.01(-11.73%)
Jan 12, 2022	141.38	143.03	132.87	136.52	419,271	+3.98(+3.00%)
Jan 11, 2022	121.78	133.13	120.04	132.55	331,486	+12.32(+10.25%)
Jan 10, 2022	121.78	123.42	115.08	120.22	249,824	+2.14(+1.81%)
Jan 07, 2022	116.24	122.16	114.59	118.09	321,579	+5.92(+5.28%)
Jan 06, 2022	107.71	115.27	103.73	112.17	445,035	+9.12(+8.85%)
Jan 05, 2022	103.73	111.29	102.76	103.05	647,518	-6.11(-5.60%)
Jan 04, 2022	118.19	118.19	106.35	109.16	444,937	-10.67(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.