Indicators

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6295	0.6869	0.5605	0.5730	79,220,304	-0.03(-4.50%)
Jan 28, 2021	0.6200	0.7300	0.5400	0.6000	122,854,448	+0.07(+13.21%)
Jan 27, 2021	0.4350	0.5683	0.4200	0.5300	67,273,568	+0.05(+10.39%)
Jan 26, 2021	0.4909	0.4930	0.4800	0.4801	13,330,244	-0.02(-3.98%)
Jan 25, 2021	0.5263	0.5300	0.4587	0.5000	23,864,622	-0.03(-5.21%)
Jan 22, 2021	0.5408	0.5584	0.5125	0.5275	26,178,602	+0.01(+2.17%)
Jan 21, 2021	0.5350	0.5400	0.5021	0.5163	29,649,028	+0.02(+3.26%)
Jan 20, 2021	0.5099	0.5290	0.4900	0.5000	15,035,673	-0.01(-2.55%)
Jan 19, 2021	0.5252	0.5292	0.4900	0.5131	22,082,360	-0.01(-1.52%)
Jan 15, 2021	0.5600	0.5666	0.5086	0.5210	19,012,700	-0.03(-6.18%)
Jan 14, 2021	0.5370	0.5750	0.5200	0.5553	37,160,244	-0.04(-7.45%)
Jan 13, 2021	0.6700	0.6900	0.5500	0.6000	130,434,840	-0.04(-6.37%)
Jan 12, 2021	0.4172	0.4975	0.4070	0.6408	82,185,104	+0.20(+46.40%)
Jan 11, 2021	0.3990	0.4379	0.3922	0.4377	33,139,744	+0.07(+18.36%)
Jan 08, 2021	0.3800	0.3810	0.3631	0.3698	12,221,801	-0.01(-2.68%)
Jan 07, 2021	0.3800	0.3900	0.3700	0.3800	16,012,997	+0.01(+1.60%)
Jan 06, 2021	0.4000	0.4089	0.3692	0.3740	25,566,932	-0.04(-9.49%)
Jan 05, 2021	0.3850	0.4850	0.3700	0.4132	85,550,216	+0.06(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.