Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 +0.08 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.60	20.70		20.69	6,942	+0.04(+0.18%)
Jan 28, 2022	20.62	20.65	20.58	20.65	6,727	-0.04(-0.19%)
Jan 27, 2022	20.82	20.82	20.66	20.69	8,427	-0.09(-0.41%)
Jan 26, 2022	20.95	20.97	20.78	20.78	21,866	-0.11(-0.54%)
Jan 25, 2022	20.88	20.90	20.83	20.89	13,120	-0.03(-0.12%)
Jan 24, 2022	20.88	20.91	20.80	20.91	20,611	-0.07(-0.31%)
Jan 21, 2022	20.94	21.01	20.94	20.98	15,041	+0.04(+0.21%)
Jan 20, 2022	20.93	21.01	20.93	20.94	44,434	-0.01(-0.04%)
Jan 19, 2022	20.90	20.98	20.90	20.94	12,055	+0.19(+0.90%)
Jan 18, 2022	20.87	20.87	20.76	20.76	28,402	-0.25(-1.18%)
Jan 14, 2022				21.01	0	-0.07(-0.34%)
Jan 13, 2022	21.13	21.17	21.06	21.08	56,823	-0.06(-0.29%)
Jan 12, 2022	21.14	21.17	21.11	21.14	13,984	+0.03(+0.13%)
Jan 11, 2022	21.02	21.12	21.02	21.11	66,362	+0.06(+0.28%)
Jan 10, 2022	21.08	21.10	21.00	21.05	74,110	-0.09(-0.41%)
Jan 07, 2022	21.17	21.17	21.11	21.14	10,270	+0.00(+0.00%)
Jan 06, 2022	21.17	21.18	21.11	21.14	14,276	-0.04(-0.21%)
Jan 05, 2022	21.22	21.29	21.18	21.18	10,354	-0.05(-0.23%)
Jan 04, 2022	21.17	21.27	21.17	21.23	10,568	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.