Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.874	2.883	2.840	2.857	46,076	+0.03(+0.91%)
Jan 30, 2023	2.909	2.909	2.823	2.831	50,182	-0.06(-2.08%)
Jan 27, 2023	2.866	2.909	2.771	2.891	82,955	+0.02(+0.60%)
Jan 26, 2023	2.840	2.891	2.685	2.874	213,761	+0.01(+0.30%)
Jan 25, 2023	2.823	2.891	2.814	2.866	46,569	+0.01(+0.30%)
Jan 24, 2023	2.848	2.909	2.847	2.857	26,325	+0.00(+0.00%)
Jan 23, 2023	2.823	2.891	2.823	2.857	54,018	+0.07(+2.47%)
Jan 20, 2023	2.780	2.805	2.780	2.788	13,894	+0.01(+0.31%)
Jan 19, 2023	2.788	2.831	2.771	2.780	23,573	-0.03(-0.92%)
Jan 18, 2023	2.848	2.866	2.797	2.805	27,687	-0.03(-1.21%)
Jan 17, 2023	2.840	2.848	2.823	2.840	16,151	+0.03(+1.23%)
Jan 13, 2023	2.793	2.823	2.793	2.805	4,379	-0.01(-0.31%)
Jan 12, 2023	2.771	2.831	2.771	2.814	56,352	+0.03(+0.93%)
Jan 11, 2023	2.736	2.814	2.728	2.788	73,140	+0.04(+1.57%)
Jan 10, 2023	2.728	2.788	2.702	2.745	80,657	-0.01(-0.31%)
Jan 09, 2023	2.771	2.797	2.687	2.754	94,620	-0.02(-0.62%)
Jan 06, 2023	2.693	2.797	2.693	2.771	40,697	+0.07(+2.55%)
Jan 05, 2023	2.745	2.745	2.674	2.702	17,510	-0.04(-1.57%)
Jan 04, 2023	2.745	2.751	2.651	2.745	55,950	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.