Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.169 3.263 3.142 3.263 197,116 +0.09(+2.97%)
Jan 30, 2008 3.243 3.263 3.169 3.169 283,556 -0.05(-1.54%)
Jan 29, 2008 3.144 3.226 3.144 3.218 241,547 +0.09(+2.85%)
Jan 28, 2008 3.065 3.144 3.050 3.129 195,096 +0.08(+2.60%)
Jan 25, 2008 3.090 3.139 3.025 3.050 271,842 -0.01(-0.48%)
Jan 24, 2008 3.018 3.065 3.001 3.065 222,563 +0.07(+2.40%)
Jan 23, 2008 2.736 3.010 2.656 2.993 325,564 +0.21(+7.56%)
Jan 22, 2008 2.661 2.817 2.565 2.783 291,634 +0.00(+0.00%)
Jan 21, 2008 2.825 2.874 2.731 2.783 0 +0.00(+0.00%)
Jan 18, 2008 2.825 2.874 2.731 2.783 184,594 -0.03(-1.06%)
Jan 17, 2008 2.916 2.946 2.773 2.812 241,547 -0.11(-3.81%)
Jan 16, 2008 2.864 2.956 2.864 2.924 167,629 +0.06(+2.07%)
Jan 15, 2008 2.906 2.919 2.857 2.864 157,599 -0.07(-2.45%)
Jan 14, 2008 2.991 3.001 2.899 2.936 211,253 -0.05(-1.82%)
Jan 11, 2008 2.946 3.013 2.931 2.991 193,480 +0.04(+1.51%)
Jan 10, 2008 2.850 2.966 2.822 2.946 240,336 +0.08(+2.94%)
Jan 09, 2008 2.902 2.931 2.830 2.862 236,296 -0.04(-1.37%)
Jan 08, 2008 2.946 2.993 2.902 2.902 175,304 -0.04(-1.26%)
Jan 07, 2008 2.993 2.993 2.919 2.939 212,061 -0.05(-1.82%)
Jan 04, 2008 3.050 3.050 2.991 2.993 168,033 -0.07(-2.42%)
Jan 03, 2008 2.988 3.095 2.988 3.067 153,794 +0.07(+2.45%)
Jan 02, 2008 2.993 3.030 2.973 2.994 154,703 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.