Indicators

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.41	17.47	17.22	17.22	26,853	-0.23(-1.31%)
Jan 28, 2010	17.61	17.61	17.30	17.45	15,489	+0.02(+0.09%)
Jan 27, 2010	17.46	17.51	17.39	17.43	14,276	-0.07(-0.43%)
Jan 26, 2010	17.45	17.62	17.44	17.50	24,902	-0.04(-0.25%)
Jan 25, 2010	17.56	17.61	17.48	17.55	51,630	+0.07(+0.38%)
Jan 22, 2010	17.73	17.81	17.48	17.48	8,156	-0.39(-2.19%)
Jan 21, 2010	17.89	17.89	17.82	17.87	24,867	-0.09(-0.49%)
Jan 20, 2010	18.04	18.04	17.96	17.96	405	-0.19(-1.07%)
Jan 19, 2010	18.14	18.18	18.14	18.16	10,012	+0.21(+1.17%)
Jan 15, 2010		17.95	17.95	17.95	0	-0.18(-1.02%)
Jan 14, 2010	18.03	18.16	18.03	18.13	8,471	+0.03(+0.16%)
Jan 13, 2010	17.98	18.11	17.91	18.10	6,025	+0.21(+1.16%)
Jan 12, 2010	17.87	17.90	17.87	17.90	2,552	-0.11(-0.62%)
Jan 11, 2010	18.01	18.01	18.01	18.01	381	+0.03(+0.17%)
Jan 08, 2010	17.89	17.98	17.85	17.98	2,750	+0.03(+0.16%)
Jan 07, 2010	17.79	17.95	17.79	17.95	114,285	+0.10(+0.54%)
Jan 06, 2010	17.84	17.86	17.84	17.85	3,348	+0.06(+0.33%)
Jan 05, 2010	17.74	17.83	17.70	17.79	11,523	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.