Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.90	28.10	27.90	27.98	21,196	+0.33(+1.19%)
Jan 28, 2011	28.26	28.26	27.66	27.66	4,058	-0.63(-2.23%)
Jan 27, 2011	28.22	28.30	28.10	28.29	8,914	+0.12(+0.42%)
Jan 26, 2011	27.73	28.18	27.73	28.17	4,186	+0.62(+2.23%)
Jan 25, 2011	27.48	27.56	27.46	27.56	5,827	-0.18(-0.66%)
Jan 24, 2011	27.50	27.76	27.49	27.74	3,101	+0.11(+0.40%)
Jan 21, 2011	27.77	27.79	27.59	27.63	1,719	+0.06(+0.20%)
Jan 20, 2011	27.69	27.70	27.42	27.57	27,700	-0.60(-2.12%)
Jan 19, 2011	28.23	28.23	28.17	28.17	1,269	-0.29(-1.03%)
Jan 18, 2011	28.35	28.47	28.34	28.47	7,348	+0.03(+0.10%)
Jan 14, 2011	28.28	28.44	28.28	28.44	4,903	+0.19(+0.68%)
Jan 13, 2011	28.25	28.33	28.16	28.24	8,785	+0.01(+0.03%)
Jan 12, 2011	28.18	28.28	28.18	28.24	7,320	+0.19(+0.66%)
Jan 11, 2011	27.98	28.11	27.98	28.05	2,692	+0.16(+0.58%)
Jan 10, 2011	27.60	27.90	27.47	27.89	6,337	+0.23(+0.84%)
Jan 07, 2011	27.63	27.68	27.63	27.66	856	-0.17(-0.59%)
Jan 06, 2011	27.90	27.90	27.81	27.82	7,189	-0.12(-0.43%)
Jan 05, 2011	27.79	27.94	27.79	27.94	2,209	+0.19(+0.70%)
Jan 04, 2011	27.97	27.97	27.65	27.75	5,706	-0.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.