Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.04	49.44	48.81	48.91	3,472,720	-0.03(-0.06%)
Jan 30, 2017	48.73	49.12	48.47	48.94	1,713,658	+0.30(+0.61%)
Jan 27, 2017	48.96	49.14	48.45	48.65	1,611,956	-0.15(-0.30%)
Jan 26, 2017	49.04	49.35	48.65	48.79	2,324,132	-0.16(-0.33%)
Jan 25, 2017	49.61	49.75	48.71	48.96	2,129,571	-0.69(-1.40%)
Jan 24, 2017	49.81	50.16	49.39	49.65	2,529,086	-0.28(-0.56%)
Jan 23, 2017	49.32	50.03	49.07	49.93	2,554,677	+0.68(+1.38%)
Jan 20, 2017	48.81	49.28	48.55	49.25	2,088,490	+0.27(+0.54%)
Jan 19, 2017	49.21	49.31	48.72	48.99	2,399,583	-0.50(-1.01%)
Jan 18, 2017	49.63	49.89	49.41	49.49	3,408,809	-0.16(-0.33%)
Jan 17, 2017	49.49	49.90	49.38	49.65	1,991,571	+0.47(+0.96%)
Jan 13, 2017		49.18	49.18	49.18	0	-0.14(-0.28%)
Jan 12, 2017	48.76	49.40	48.53	49.32	2,184,271	+0.33(+0.68%)
Jan 11, 2017	48.92	49.47	48.48	48.99	3,715,584	+0.06(+0.12%)
Jan 10, 2017	50.09	50.09	48.78	48.93	4,408,372	-1.53(-3.04%)
Jan 09, 2017	50.61	50.80	50.15	50.46	2,448,801	-0.04(-0.07%)
Jan 06, 2017	50.23	50.67	49.79	50.50	2,587,175	+0.21(+0.41%)
Jan 05, 2017	49.66	50.40	48.98	50.29	3,020,024	+1.10(+2.23%)
Jan 04, 2017	48.77	49.36	48.62	49.19	2,806,348	+0.38(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.