Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.11	53.11	51.54	51.85	331,827	-1.11(-2.09%)
Jan 28, 2021	53.43	53.93	52.88	52.95	311,936	+0.37(+0.71%)
Jan 27, 2021	52.10	53.20	51.19	52.58	412,211	-0.94(-1.76%)
Jan 26, 2021	53.72	53.72	52.50	53.52	247,310	+0.40(+0.76%)
Jan 25, 2021	53.30	53.95	51.94	53.12	292,364	-0.84(-1.56%)
Jan 22, 2021	53.45	54.66	52.46	53.96	405,180	-0.33(-0.61%)
Jan 21, 2021	54.78	55.05	53.72	54.30	159,800	-0.44(-0.80%)
Jan 20, 2021	55.03	55.43	54.11	54.74	158,224	+0.27(+0.50%)
Jan 19, 2021	54.52	55.25	54.10	54.46	163,048	+0.60(+1.11%)
Jan 15, 2021	54.40	55.55	53.36	53.86	166,424	-1.80(-3.24%)
Jan 14, 2021	55.23	56.37	54.45	55.67	217,564	+0.91(+1.66%)
Jan 13, 2021	57.46	57.76	54.63	54.76	202,420	-3.06(-5.30%)
Jan 12, 2021	57.47	58.01	56.75	57.82	357,152	+0.55(+0.96%)
Jan 11, 2021	57.38	58.12	56.73	57.27	257,700	-1.13(-1.93%)
Jan 08, 2021	60.41	60.41	56.41	58.40	372,590	-1.60(-2.66%)
Jan 07, 2021	60.07	60.64	58.69	59.99	285,431	-1.08(-1.76%)
Jan 06, 2021	59.62	62.34	59.62	61.07	411,182	+2.88(+4.95%)
Jan 05, 2021	57.06	59.02	57.06	58.19	227,022	+1.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.