Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.22 +0.18 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.02	23.34	22.02	23.34	274,117	+1.25(+5.67%)
Jan 28, 2016	23.70	24.08	21.95	22.08	250,720	-1.56(-6.58%)
Jan 27, 2016	21.85	23.81	21.85	23.64	563,023	+1.67(+7.62%)
Jan 26, 2016	20.99	21.98	20.80	21.96	621,778	+1.18(+5.70%)
Jan 25, 2016	21.28	21.61	20.75	20.78	238,018	-0.79(-3.68%)
Jan 22, 2016	21.46	21.99	21.22	21.57	641,183	+0.53(+2.51%)
Jan 21, 2016	20.61	21.42	20.58	21.04	476,339	+0.64(+3.12%)
Jan 20, 2016	20.80	20.83	19.60	20.41	659,929	-0.79(-3.74%)
Jan 19, 2016	22.24	22.46	21.12	21.20	550,323	-0.84(-3.82%)
Jan 15, 2016	22.10	22.04	22.04	22.04	429,393	-0.66(-2.89%)
Jan 14, 2016	22.84	22.95	22.26	22.70	662,650	-0.12(-0.51%)
Jan 13, 2016	22.92	23.14	22.51	22.82	678,419	-0.04(-0.17%)
Jan 12, 2016	23.28	23.28	22.19	22.86	505,293	-0.20(-0.85%)
Jan 11, 2016	23.18	23.22	22.35	23.05	212,731	-0.11(-0.46%)
Jan 08, 2016	24.01	24.19	23.05	23.16	369,443	-0.72(-3.03%)
Jan 07, 2016	24.30	24.32	23.63	23.88	357,271	-0.87(-3.52%)
Jan 06, 2016	25.97	25.97	24.67	24.75	616,936	-1.64(-6.23%)
Jan 05, 2016	27.85	27.85	26.18	26.40	214,102	-1.42(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.