Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.12 18.12 18.06 18.06 2,628 -0.56(-3.00%)
Jan 30, 2020 18.48 18.61 18.45 18.61 1,169 -0.14(-0.75%)
Jan 29, 2020 18.73 18.75 18.73 18.75 141 +0.08(+0.43%)
Jan 28, 2020 18.64 18.67 18.64 18.67 4,468 +0.47(+2.61%)
Jan 27, 2020 18.18 18.20 18.15 18.20 770 -0.31(-1.66%)
Jan 24, 2020 18.58 18.58 18.51 18.51 101 +0.04(+0.21%)
Jan 23, 2020 18.37 18.47 18.37 18.47 113 +0.08(+0.46%)
Jan 22, 2020 18.44 18.44 18.38 18.38 461 -0.12(-0.64%)
Jan 21, 2020 18.60 18.60 18.50 18.50 259 -0.22(-1.18%)
Jan 17, 2020 18.68 18.72 18.68 18.72 101 +0.13(+0.70%)
Jan 16, 2020 18.52 18.59 18.52 18.59 211 +0.23(+1.23%)
Jan 15, 2020 18.40 18.40 18.35 18.37 444 -0.11(-0.62%)
Jan 14, 2020 18.48 18.57 18.48 18.48 1,214 -0.02(-0.09%)
Jan 13, 2020 18.47 18.50 18.47 18.50 119 -0.01(-0.04%)
Jan 10, 2020 18.59 18.59 18.51 18.51 202 -0.08(-0.45%)
Jan 09, 2020 18.59 18.59 18.59 18.59 152 +0.06(+0.35%)
Jan 08, 2020 18.53 18.53 18.47 18.53 254 +0.12(+0.68%)
Jan 07, 2020 18.40 18.40 18.40 18.40 783 +0.06(+0.32%)
Jan 06, 2020 18.34 18.34 18.34 18.34 56 -0.02(-0.09%)
Jan 03, 2020 18.40 18.40 18.36 18.36 505 -0.19(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.