Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.29	16.29	16.29	16.29	815	+0.03(+0.17%)
Jan 30, 2018	16.22	16.26	16.54	16.26	1,609	-0.28(-1.69%)
Jan 26, 2018		16.54	16.54	16.54	10	+0.11(+0.67%)
Jan 25, 2018	16.41	16.43	16.41	16.43	448	+0.09(+0.54%)
Jan 24, 2018	16.33	16.34	16.33	16.34	2,509	-0.22(-1.35%)
Jan 23, 2018	16.57	16.57	16.57	16.57	812	-0.03(-0.16%)
Jan 22, 2018	16.57	16.60	16.57	16.60	4,175	+0.14(+0.87%)
Jan 19, 2018	16.43	16.45	16.43	16.45	974	+0.11(+0.65%)
Jan 18, 2018	16.35	16.35	16.34	16.34	1,741	+0.01(+0.05%)
Jan 17, 2018	16.30	16.34	16.30	16.34	2,082	+0.18(+1.12%)
Jan 16, 2018	16.35	16.35	16.16	16.16	11,324	-0.06(-0.40%)
Jan 12, 2018		16.22	16.22	16.22	0	+0.09(+0.59%)
Jan 11, 2018	16.09	16.13	16.09	16.12	2,683	+0.13(+0.80%)
Jan 10, 2018	15.99	16.00	15.99	16.00	950	+0.17(+1.05%)
Jan 08, 2018		15.83	15.83	15.83	149	+0.05(+0.34%)
Jan 05, 2018	15.72	15.78	15.68	15.78	13,042	+0.21(+1.36%)
Jan 04, 2018	15.58	15.58	15.55	15.57	847	+0.44(+2.88%)
Jan 03, 2018	15.13	15.13	15.13	15.13	459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.