Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.60	12.60	12.56	12.60	3,222	-0.07(-0.52%)
Jan 30, 2017	12.68	12.69	12.65	12.66	19,676	-0.35(-2.67%)
Jan 27, 2017	13.03	13.04	13.00	13.01	3,032	-0.10(-0.79%)
Jan 26, 2017	13.11	13.12	13.08	13.12	2,292	-0.14(-1.07%)
Jan 25, 2017	13.34	13.34	13.25	13.26	6,730	-0.03(-0.25%)
Jan 24, 2017	13.23	13.30	13.23	13.29	34,275	+0.18(+1.37%)
Jan 23, 2017	13.08	13.13	13.07	13.11	2,677	-0.09(-0.69%)
Jan 20, 2017	13.22	13.25	13.20	13.20	2,019	+0.03(+0.23%)
Jan 19, 2017	13.17	13.17	13.17	13.17	535	+0.04(+0.29%)
Jan 18, 2017	13.12	13.13	13.12	13.13	1,907	+0.02(+0.13%)
Jan 17, 2017	13.07	13.15	13.07	13.12	2,068	-0.09(-0.71%)
Jan 13, 2017		13.21	13.21	13.21	0	+0.06(+0.44%)
Jan 12, 2017	13.26	13.26	13.06	13.15	2,886	-0.17(-1.26%)
Jan 11, 2017	13.27	13.33	13.25	13.32	3,419	+0.05(+0.39%)
Jan 10, 2017	13.27	13.28	13.26	13.27	10,119	+0.05(+0.37%)
Jan 09, 2017	13.21	13.24	13.21	13.22	15,948	-0.28(-2.08%)
Jan 06, 2017	13.36	13.51	13.36	13.50	5,382	+0.07(+0.52%)
Jan 05, 2017	13.46	13.47	13.40	13.43	8,479	-0.01(-0.11%)
Jan 04, 2017	13.42	13.46	13.41	13.44	5,867	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.