Indicators

Emerson Radio Corp (NY: MSN )

0.4500 -0.0500 (-10.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.9470	0.9697	0.9425	0.9652	168,423	+0.01(+1.43%)
Jan 28, 2011	0.9652	0.9697	0.9244	0.9516	150,640	+0.02(+1.94%)
Jan 27, 2011	0.9878	0.9878	0.9108	0.9334	223,841	-0.03(-2.83%)
Jan 26, 2011	0.9742	0.9742	0.9561	0.9606	204,482	-0.01(-1.40%)
Jan 25, 2011	0.9697	0.9831	0.9609	0.9742	234,809	+0.00(+0.47%)
Jan 24, 2011	0.9516	0.9742	0.9425	0.9697	273,580	+0.02(+1.90%)
Jan 21, 2011	0.9425	0.9742	0.9244	0.9516	222,717	+0.01(+0.96%)
Jan 20, 2011	0.9334	0.9425	0.9153	0.9425	196,087	+0.01(+0.97%)
Jan 19, 2011	0.9289	0.9334	0.9153	0.9334	207,276	+0.00(+0.00%)
Jan 18, 2011	0.9108	0.9380	0.9108	0.9334	101,865	+0.02(+2.49%)
Jan 14, 2011	0.9244	0.9380	0.9108	0.9108	135,172	-0.00(-0.50%)
Jan 13, 2011	0.9198	0.9380	0.9108	0.9153	127,852	+0.00(+0.50%)
Jan 12, 2011	0.9108	0.9334	0.9076	0.9108	149,576	+0.00(+0.50%)
Jan 11, 2011	0.9244	0.9334	0.9017	0.9062	360,357	-0.00(-0.50%)
Jan 10, 2011	0.9153	0.9244	0.9017	0.9108	88,803	+0.00(+0.00%)
Jan 07, 2011	0.9017	0.9198	0.8972	0.9108	74,800	+0.00(+0.50%)
Jan 06, 2011	0.9062	0.9153	0.8927	0.9062	134,108	-0.01(-1.48%)
Jan 05, 2011	0.9062	0.9244	0.8927	0.9198	197,128	+0.01(+1.50%)
Jan 04, 2011	0.9198	0.9289	0.8927	0.9062	128,624	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.