Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.99	15.32	14.80	14.84	469,067	-0.09(-0.60%)
Jan 28, 2011	15.46	15.47	14.82	14.93	352,320	-0.57(-3.66%)
Jan 27, 2011	15.32	15.86	15.27	15.50	656,605	+0.14(+0.91%)
Jan 26, 2011	14.80	15.47	14.69	15.36	521,639	+0.55(+3.69%)
Jan 25, 2011	14.76	14.92	14.60	14.81	365,406	-0.04(-0.27%)
Jan 24, 2011	14.35	15.17	14.32	14.85	778,093	+0.51(+3.54%)
Jan 21, 2011	14.19	14.39	14.01	14.34	293,647	+0.18(+1.26%)
Jan 20, 2011	14.22	14.30	14.03	14.16	314,151	-0.13(-0.90%)
Jan 19, 2011	14.12	14.39	14.11	14.29	698,501	+0.19(+1.34%)
Jan 18, 2011	13.98	14.18	13.90	14.10	458,563	+0.08(+0.57%)
Jan 14, 2011	13.92	14.11	13.88	14.02	182,445	+0.03(+0.21%)
Jan 13, 2011	14.01	14.07	13.84	13.99	175,776	-0.02(-0.14%)
Jan 12, 2011	14.05	14.15	13.87	14.01	234,200	+0.07(+0.50%)
Jan 11, 2011	14.13	14.25	13.89	13.94	192,980	-0.14(-0.99%)
Jan 10, 2011	13.79	14.08	13.77	14.08	193,937	+0.19(+1.36%)
Jan 07, 2011	14.18	14.19	13.76	13.89	387,413	-0.29(-2.03%)
Jan 06, 2011	14.19	14.42	14.10	14.18	166,111	-0.03(-0.21%)
Jan 05, 2011	13.84	14.22	13.69	14.21	795,836	+0.28(+2.00%)
Jan 04, 2011	13.98	14.19	13.91	13.93	369,184	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.