Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.99	16.00	15.99	16.00	589	+0.04(+0.28%)
Jan 28, 2011	16.04	16.04	15.96	15.96	2,763	-0.26(-1.61%)
Jan 27, 2011	16.18	16.23	16.18	16.22	5,057	+0.04(+0.25%)
Jan 26, 2011	16.15	16.21	16.15	16.18	5,513	+0.24(+1.49%)
Jan 25, 2011	16.00	16.03	15.94	15.94	11,110	-0.06(-0.36%)
Jan 24, 2011	15.96	16.08	15.96	16.00	6,023	-0.03(-0.19%)
Jan 21, 2011	16.10	16.10	16.03	16.03	9,695	+0.05(+0.30%)
Jan 20, 2011	15.94	16.00	15.87	15.98	8,567	+0.01(+0.04%)
Jan 19, 2011	16.08	16.08	15.98	15.98	6,817	-0.16(-1.01%)
Jan 18, 2011	16.10	16.17	16.09	16.14	41,854	+0.04(+0.25%)
Jan 14, 2011	15.96	16.10	15.96	16.10	4,898	+0.06(+0.40%)
Jan 13, 2011	16.03	16.03	16.03	16.03	1,883	+0.04(+0.27%)
Jan 12, 2011	15.96	16.02	15.96	15.99	2,651	+0.11(+0.67%)
Jan 11, 2011	15.91	15.92	15.88	15.88	7,742	+0.14(+0.88%)
Jan 10, 2011	15.77	15.77	15.70	15.75	2,653	+0.00(+0.00%)
Jan 07, 2011	15.83	15.83	15.75	15.75	1,854	-0.05(-0.34%)
Jan 06, 2011	15.83	15.85	15.77	15.80	10,635	+0.03(+0.16%)
Jan 05, 2011	15.69	15.78	15.69	15.77	15,177	+0.12(+0.79%)
Jan 04, 2011	15.70	15.70	15.60	15.65	1,630	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.