Indicators

Global Medical REIT Inc (NY: GMRE )

9.290 +0.110 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.121	5.249	5.057	5.138	85,688	-0.02(-0.34%)
Jan 30, 2017	5.226	5.260	5.133	5.156	103,247	-0.06(-1.22%)
Jan 27, 2017	5.214	5.324	5.179	5.220	71,581	-0.06(-1.21%)
Jan 26, 2017	5.144	5.329	5.098	5.284	118,317	+0.13(+2.48%)
Jan 25, 2017	5.185	5.298	5.098	5.156	55,794	-0.02(-0.34%)
Jan 24, 2017	4.976	5.208	4.976	5.173	152,192	+0.05(+1.02%)
Jan 23, 2017	5.115	5.150	4.999	5.121	148,992	-0.01(-0.23%)
Jan 20, 2017	5.092	5.144	5.040	5.133	107,749	+0.02(+0.45%)
Jan 19, 2017	5.301	5.301	4.999	5.109	96,664	-0.06(-1.23%)
Jan 18, 2017	5.196	5.291	5.127	5.173	64,800	-0.02(-0.45%)
Jan 17, 2017	5.196	5.347	4.976	5.196	171,671	+0.05(+0.90%)
Jan 13, 2017		5.150	5.150	5.150	0	-0.18(-3.38%)
Jan 12, 2017	5.196	5.487	5.156	5.330	308,172	+0.13(+2.46%)
Jan 11, 2017	5.318	5.329	5.162	5.202	98,757	-0.11(-2.08%)
Jan 10, 2017	5.365	5.429	5.197	5.313	101,098	+0.05(+0.99%)
Jan 09, 2017	5.243	5.411	5.138	5.260	301,618	+0.02(+0.33%)
Jan 06, 2017	5.069	5.371	4.982	5.243	140,349	+0.19(+3.67%)
Jan 05, 2017	5.249	5.307	5.011	5.057	154,998	-0.23(-4.39%)
Jan 04, 2017	5.167	5.365	5.086	5.289	286,524	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.