Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.75 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 67.43 67.49 66.69 66.69 157,372 -0.73(-1.09%)
Jan 30, 2024 67.11 67.49 67.10 67.43 193,853 +0.23(+0.34%)
Jan 29, 2024 66.92 67.23 66.81 67.20 82,923 +0.26(+0.39%)
Jan 26, 2024 66.97 67.10 66.82 66.94 100,204 -0.06(-0.09%)
Jan 25, 2024 66.80 67.01 66.67 67.00 485,349 +0.60(+0.90%)
Jan 24, 2024 66.83 66.83 66.38 66.40 129,035 -0.16(-0.24%)
Jan 23, 2024 66.37 66.60 66.34 66.56 162,593 +0.18(+0.27%)
Jan 22, 2024 66.37 66.57 66.29 66.38 190,439 +0.13(+0.19%)
Jan 19, 2024 65.76 66.37 65.57 66.25 143,344 +0.62(+0.95%)
Jan 18, 2024 65.45 65.71 65.13 65.63 1,046,799 +0.32(+0.49%)
Jan 17, 2024 65.28 65.58 65.09 65.31 166,702 -0.37(-0.56%)
Jan 16, 2024 65.88 65.91 65.50 65.68 134,006 -0.41(-0.62%)
Jan 12, 2024 66.17 66.32 65.86 66.09 116,678 +0.12(+0.18%)
Jan 11, 2024 66.09 66.17 65.54 65.97 118,491 -0.14(-0.21%)
Jan 10, 2024 65.93 66.18 65.83 66.11 360,654 +0.17(+0.26%)
Jan 09, 2024 65.94 66.04 65.76 65.94 192,373 -0.30(-0.45%)
Jan 08, 2024 65.60 66.26 65.55 66.23 92,179 +0.52(+0.78%)
Jan 05, 2024 65.63 66.04 65.48 65.72 173,449 +0.06(+0.09%)
Jan 04, 2024 65.77 66.13 65.64 65.66 121,396 -0.08(-0.12%)
Jan 03, 2024 65.96 66.04 65.66 65.74 111,293 -0.36(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.