Indicators

Workiva Llc (NY: WK )

80.21 -0.08 (-0.10%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.95	87.45	86.26	86.53	407,935	-0.21(-0.24%)
Jan 30, 2023	87.50	88.70	85.84	86.74	287,528	-1.86(-2.10%)
Jan 27, 2023	88.67	90.00	88.19	88.60	327,883	-0.66(-0.74%)
Jan 26, 2023	92.02	93.67	88.00	89.26	441,693	-1.32(-1.46%)
Jan 25, 2023	87.94	91.42	84.66	90.58	524,483	+0.12(+0.13%)
Jan 24, 2023	92.38	93.36	90.44	90.46	181,839	-2.11(-2.28%)
Jan 23, 2023	87.94	92.62	87.87	92.57	398,276	+4.68(+5.32%)
Jan 20, 2023	87.32	89.31	86.08	87.89	421,802	+1.42(+1.64%)
Jan 19, 2023	86.49	87.52	84.33	86.47	356,564	-0.66(-0.76%)
Jan 18, 2023	88.78	89.96	86.94	87.13	289,047	-0.70(-0.80%)
Jan 17, 2023	89.09	89.45	87.31	87.83	338,546	-1.75(-1.95%)
Jan 13, 2023	87.79	90.55	87.45	89.58	296,807	+0.17(+0.19%)
Jan 12, 2023	88.40	89.61	85.71	89.41	247,901	+1.43(+1.63%)
Jan 11, 2023	86.72	87.99	85.96	87.98	457,991	+1.81(+2.10%)
Jan 10, 2023	86.12	86.53	84.12	86.17	255,694	-0.74(-0.85%)
Jan 09, 2023	83.44	89.00	81.76	86.91	479,641	+4.81(+5.86%)
Jan 06, 2023	82.69	82.76	79.42	82.10	363,829	+0.50(+0.61%)
Jan 05, 2023	80.36	82.29	79.20	81.60	289,443	+0.43(+0.53%)
Jan 04, 2023	84.03	84.03	81.13	81.17	602,734	-1.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.