Indicators

(NY: MATV )

18.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.39	25.52	24.39	25.44	309,420	+1.20(+4.95%)
Jan 30, 2023	23.95	24.46	23.87	24.24	210,421	+0.08(+0.34%)
Jan 27, 2023	24.36	24.40	24.04	24.16	194,912	-0.12(-0.49%)
Jan 26, 2023	24.23	24.32	23.96	24.28	219,583	+0.20(+0.84%)
Jan 25, 2023	23.66	24.19	23.50	24.08	222,347	+0.19(+0.81%)
Jan 24, 2023	23.97	24.23	23.77	23.88	232,333	-0.19(-0.81%)
Jan 23, 2023	23.45	24.17	23.45	24.08	373,733	+0.58(+2.48%)
Jan 20, 2023	23.68	23.82	23.28	23.50	429,808	-0.11(-0.47%)
Jan 19, 2023	24.25	24.33	23.47	23.61	355,382	-0.77(-3.14%)
Jan 18, 2023	24.52	24.82	24.19	24.37	593,271	+0.03(+0.11%)
Jan 17, 2023	23.59	24.38	23.59	24.35	647,772	+1.03(+4.44%)
Jan 13, 2023	23.07	23.76	22.95	23.31	356,948	-0.04(-0.16%)
Jan 12, 2023	22.50	23.47	22.29	23.35	377,741	+1.17(+5.29%)
Jan 11, 2023	22.16	22.53	21.99	22.18	475,213	+0.22(+1.01%)
Jan 10, 2023	21.51	22.03	21.35	21.95	274,384	+0.36(+1.67%)
Jan 09, 2023	21.42	21.83	21.13	21.59	381,432	+0.21(+0.99%)
Jan 06, 2023	20.64	21.54	20.61	21.38	414,231	+0.96(+4.70%)
Jan 05, 2023	20.09	20.48	19.98	20.42	231,580	+0.28(+1.38%)
Jan 04, 2023	19.95	20.45	19.95	20.15	320,043	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.