Indicators

Agilon Health Inc (NY: AGL )

6.300 +0.060 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.32	16.59		16.58	1,351,329	+1.25(+8.15%)
Jan 28, 2022	15.04	15.37	14.36	15.33	2,071,560	+0.32(+2.13%)
Jan 27, 2022	15.92	15.92	15.01	15.01	2,058,033	-0.66(-4.21%)
Jan 26, 2022	17.16	17.40	15.54	15.67	4,204,506	-1.10(-6.56%)
Jan 25, 2022	16.52	17.01	16.12	16.77	2,400,989	-0.29(-1.70%)
Jan 24, 2022	15.86	17.14	14.93	17.06	3,120,083	+0.74(+4.53%)
Jan 21, 2022	16.95	17.14	16.22	16.32	1,766,999	-0.74(-4.34%)
Jan 20, 2022	17.04	18.16	17.00	17.06	1,504,046	+0.16(+0.95%)
Jan 19, 2022	18.05	18.46	16.84	16.90	1,769,090	-0.93(-5.22%)
Jan 18, 2022	19.23	19.32	17.70	17.83	2,971,352	-1.78(-9.08%)
Jan 14, 2022				19.61	0	-1.02(-4.94%)
Jan 13, 2022	22.40	22.65	20.61	20.63	1,970,008	-1.98(-8.76%)
Jan 12, 2022	23.50	23.84	22.49	22.61	1,911,858	-0.98(-4.15%)
Jan 11, 2022	22.29	23.79	22.29	23.59	1,600,000	+1.18(+5.27%)
Jan 10, 2022	22.98	23.07	21.29	22.41	1,694,849	-0.85(-3.65%)
Jan 07, 2022	23.43	23.51	22.36	23.26	1,907,272	-0.27(-1.15%)
Jan 06, 2022	24.07	24.30	23.23	23.53	1,530,321	-1.00(-4.08%)
Jan 05, 2022	25.44	25.89	24.51	24.53	883,777	-1.14(-4.44%)
Jan 04, 2022	27.06	27.50	25.49	25.67	1,095,359	-2.08(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.