Indicators

Sony Group Corp ADR (NY: SONY )

82.22 -1.88 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.73	111.76		110.14	1,896,674	+4.75(+4.51%)
Jan 28, 2022	103.17	105.39	101.80	105.38	978,351	+3.82(+3.76%)
Jan 27, 2022	103.69	104.35	101.51	101.57	1,642,625	-6.96(-6.42%)
Jan 26, 2022	110.63	111.14	107.85	108.53	1,033,743	+0.11(+0.10%)
Jan 25, 2022	107.03	109.34	106.03	108.42	750,756	-0.61(-0.56%)
Jan 24, 2022	108.61	109.22	105.18	109.03	1,871,520	-1.08(-0.98%)
Jan 21, 2022	110.39	111.21	108.89	110.11	1,777,821	-1.97(-1.76%)
Jan 20, 2022	113.12	114.16	111.95	112.08	1,771,597	+3.54(+3.26%)
Jan 19, 2022	110.97	112.08	108.52	108.54	4,004,488	-5.72(-5.01%)
Jan 18, 2022	119.27	120.04	113.67	114.26	3,085,193	-8.83(-7.17%)
Jan 14, 2022				123.09	0	-0.01(-0.01%)
Jan 13, 2022	125.09	125.27	122.80	123.10	558,092	-2.32(-1.85%)
Jan 12, 2022	124.61	125.91	124.54	125.42	350,437	+0.82(+0.66%)
Jan 11, 2022	122.57	124.66	122.16	124.60	809,887	+3.11(+2.56%)
Jan 10, 2022	121.82	122.01	119.52	121.49	1,042,721	-1.12(-0.92%)
Jan 07, 2022	123.79	124.03	121.62	122.62	582,751	+1.18(+0.98%)
Jan 06, 2022	123.69	124.59	120.70	121.43	1,861,243	-5.41(-4.26%)
Jan 05, 2022	131.74	131.93	126.56	126.84	2,629,318	+0.03(+0.02%)
Jan 04, 2022	126.78	127.55	126.09	126.81	715,620	+2.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.