Indicators

Lemonade Inc (NY: LMND )

16.31 +0.23 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	151.53	156.88	140.22	145.25	2,741,800	-4.02(-2.69%)
Jan 28, 2021	159.99	164.72	147.17	149.27	2,915,578	-6.73(-4.31%)
Jan 27, 2021	145.75	182.90	145.31	156.00	7,776,080	+2.62(+1.71%)
Jan 26, 2021	151.21	157.24	146.15	153.38	3,541,896	+2.40(+1.59%)
Jan 25, 2021	159.59	170.50	148.02	150.98	6,625,508	-2.51(-1.64%)
Jan 22, 2021	145.10	155.76	144.50	153.49	2,891,600	+5.30(+3.58%)
Jan 21, 2021	150.00	152.48	145.51	148.19	2,773,286	+2.98(+2.05%)
Jan 20, 2021	146.83	153.88	143.87	145.21	4,130,904	+2.57(+1.80%)
Jan 19, 2021	150.31	150.80	138.80	142.64	6,542,853	-5.10(-3.45%)
Jan 15, 2021	153.59	158.19	143.14	147.74	9,373,600	-10.76(-6.79%)
Jan 14, 2021	171.50	173.48	156.49	158.50	15,203,345	-18.14(-10.27%)
Jan 13, 2021	179.04	187.00	175.50	176.64	4,555,774	+3.65(+2.11%)
Jan 12, 2021	170.00	188.30	166.00	172.99	8,206,247	-10.27(-5.60%)
Jan 11, 2021	154.95	184.00	154.10	183.26	7,515,070	+22.52(+14.01%)
Jan 08, 2021	148.18	168.59	142.00	160.74	7,505,000	+8.56(+5.62%)
Jan 07, 2021	123.01	152.99	122.69	152.18	6,773,733	+32.84(+27.52%)
Jan 06, 2021	118.00	123.72	113.61	119.34	2,211,823	-2.66(-2.18%)
Jan 05, 2021	114.69	124.17	114.50	122.00	2,561,468	+8.64(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.