Skip to main content

Work From Home ETF Direxion (NY: WFH )

55.06 +0.34 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 56.07 56.07 55.39 55.39 689 -1.37(-2.41%)
Jan 30, 2024 57.02 57.02 56.71 56.76 1,463 -0.50(-0.87%)
Jan 29, 2024 56.06 57.25 56.06 57.25 1,181 +1.07(+1.91%)
Jan 26, 2024 56.44 56.44 56.18 56.18 840 +0.01(+0.02%)
Jan 25, 2024 56.67 56.67 55.99 56.17 996 +0.03(+0.05%)
Jan 24, 2024 56.85 56.85 55.99 56.14 883 +0.01(+0.03%)
Jan 23, 2024 56.04 56.12 55.82 56.12 3,408 +0.35(+0.63%)
Jan 22, 2024 55.36 55.90 55.36 55.77 4,086 +0.95(+1.73%)
Jan 19, 2024 54.82 54.82 54.82 54.82 1,410 +0.93(+1.73%)
Jan 18, 2024 53.75 53.89 53.59 53.89 519 +0.46(+0.87%)
Jan 17, 2024 53.37 53.43 53.03 53.43 1,289 -0.55(-1.01%)
Jan 16, 2024 53.86 54.21 53.84 53.98 1,768 -0.18(-0.34%)
Jan 12, 2024 53.97 54.16 53.97 54.16 920 +0.27(+0.50%)
Jan 11, 2024 53.65 53.89 53.65 53.89 833 +0.35(+0.65%)
Jan 10, 2024 53.08 53.61 53.08 53.54 1,245 +0.44(+0.83%)
Jan 09, 2024 53.20 53.20 53.05 53.10 675 +0.07(+0.13%)
Jan 08, 2024 51.72 53.03 51.72 53.03 876 +1.22(+2.35%)
Jan 05, 2024 51.51 51.99 51.51 51.81 2,200 +0.03(+0.05%)
Jan 04, 2024 51.95 51.95 51.78 51.78 893 -0.16(-0.30%)
Jan 03, 2024 52.40 52.40 51.94 51.94 574 -1.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.