Indicators

Trane Technologies Plc (NY: TT )

327.78 -5.79 (-1.74%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.27	137.96	133.92	136.12	1,934,824	+0.52(+0.38%)
Jan 28, 2021	134.39	136.91	132.52	135.59	2,467,158	+3.77(+2.86%)
Jan 27, 2021	137.64	138.23	131.02	131.82	1,813,053	-8.60(-6.13%)
Jan 26, 2021	144.00	144.00	140.07	140.43	1,546,634	-2.88(-2.01%)
Jan 25, 2021	144.81	145.29	139.93	143.31	1,076,132	-1.66(-1.15%)
Jan 22, 2021	145.75	146.64	143.38	144.97	1,149,184	-1.68(-1.15%)
Jan 21, 2021	147.83	148.38	145.97	146.65	1,003,618	-0.76(-0.52%)
Jan 20, 2021	145.77	147.93	144.97	147.41	1,196,557	+1.66(+1.14%)
Jan 19, 2021	142.58	147.47	142.58	145.75	1,791,777	+3.78(+2.66%)
Jan 15, 2021	143.14	143.14	139.63	141.97	1,318,949	-1.18(-0.82%)
Jan 14, 2021	143.37	144.86	142.68	143.14	770,370	-0.19(-0.13%)
Jan 13, 2021	143.66	144.16	142.02	143.33	1,123,701	-0.94(-0.65%)
Jan 12, 2021	144.58	145.08	142.57	144.27	1,078,482	-0.29(-0.20%)
Jan 11, 2021	142.58	145.75	142.51	144.57	906,216	-0.31(-0.22%)
Jan 08, 2021	145.96	146.51	142.38	144.88	1,118,327	-1.08(-0.74%)
Jan 07, 2021	145.95	146.64	142.82	145.96	1,826,199	+3.68(+2.59%)
Jan 06, 2021	140.01	144.58	140.01	142.28	3,607,051	+3.79(+2.74%)
Jan 05, 2021	136.78	138.86	136.65	138.49	1,194,645	+1.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.