Indicators

American Financial Group Inc 5.875% (NY: AFGB )

25.14 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.07	22.16	21.92	22.16	32,337	+0.04(+0.18%)
Jan 28, 2021	22.13	22.16	22.00	22.12	7,388	+0.12(+0.55%)
Jan 27, 2021	22.32	22.32	22.00	22.00	21,706	-0.35(-1.57%)
Jan 26, 2021	22.35	22.37	22.21	22.35	10,164	+0.02(+0.11%)
Jan 25, 2021	22.41	22.41	22.24	22.32	10,834	-0.04(-0.18%)
Jan 22, 2021	22.28	22.40	22.28	22.37	12,172	+0.06(+0.26%)
Jan 21, 2021	22.30	22.32	22.20	22.31	14,942	-0.05(-0.22%)
Jan 20, 2021	22.28	22.36	22.22	22.36	15,352	+0.04(+0.18%)
Jan 19, 2021	22.28	22.33	22.21	22.32	17,322	+0.01(+0.04%)
Jan 15, 2021	22.06	22.31	22.00	22.31	42,542	+0.23(+1.03%)
Jan 14, 2021	22.17	22.21	21.91	22.08	65,567	-0.02(-0.07%)
Jan 13, 2021	22.01	22.40	21.94	22.10	161,010	+0.14(+0.63%)
Jan 12, 2021	22.57	22.59	21.94	21.96	100,676	-0.73(-3.23%)
Jan 11, 2021	22.73	22.79	22.58	22.69	20,512	-0.20(-0.89%)
Jan 08, 2021	22.76	22.89	22.70	22.89	3,688	+0.08(+0.36%)
Jan 07, 2021	22.95	22.95	22.66	22.81	10,890	-0.22(-0.96%)
Jan 06, 2021	23.18	23.18	22.58	23.03	8,616	-0.21(-0.91%)
Jan 05, 2021	23.21	23.28	23.15	23.24	9,744	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.