Indicators

Planet Green Holdings Corp (NY: PLAG )

2.160 +0.040 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8010	0.8400	0.7800	0.8300	14,017	+0.03(+3.62%)
Jan 28, 2022	0.7800	0.8300	0.7800	0.8010	36,433	+0.02(+2.69%)
Jan 27, 2022	0.8200	0.8400	0.7800	0.7800	23,374	-0.03(-3.69%)
Jan 26, 2022	0.7838	0.8400	0.7800	0.8099	31,329	+0.01(+1.86%)
Jan 25, 2022	0.7250	0.8500	0.7102	0.7951	147,157	+0.06(+7.45%)
Jan 24, 2022	0.7100	0.7900	0.7100	0.7400	104,932	-0.06(-7.50%)
Jan 21, 2022	0.7700	0.8500	0.7500	0.8000	69,633	+0.01(+1.27%)
Jan 20, 2022	0.7700	0.7900	0.7151	0.7900	98,987	+0.02(+2.76%)
Jan 19, 2022	0.7200	0.7889	0.7201	0.7688	63,085	+0.05(+6.31%)
Jan 18, 2022	0.7800	0.7800	0.7001	0.7232	76,768	-0.07(-8.46%)
Jan 14, 2022				0.7900	0	+0.08(+11.72%)
Jan 13, 2022	0.7300	1.090	0.7071	0.7071	1,625,044	-0.08(-10.28%)
Jan 12, 2022	0.8200	0.8240	0.7600	0.7881	32,858	-0.03(-3.80%)
Jan 11, 2022	0.9900	0.9892	0.7801	0.8192	337,588	-0.17(-17.19%)
Jan 10, 2022	1.000	1.020	0.9550	0.9892	35,833	+0.02(+1.97%)
Jan 07, 2022	1.010	1.010	0.9536	0.9701	19,668	-0.03(-2.99%)
Jan 06, 2022	1.000	1.030	0.9600	1.000	33,128	-0.02(-1.95%)
Jan 05, 2022	1.010	1.030	0.9600	1.020	52,043	+0.02(+1.99%)
Jan 04, 2022	1.010	1.010	0.9602	1.000	51,633	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.