Indicators

Planet Green Holdings Corp (NY: PLAG )

2.160 +0.040 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.400	2.550	2.360	2.540	60,900	+0.13(+5.39%)
Jan 28, 2021	2.480	2.563	2.380	2.410	65,837	-0.05(-2.03%)
Jan 27, 2021	2.420	2.610	2.410	2.460	175,365	-0.04(-1.60%)
Jan 26, 2021	2.660	2.660	2.460	2.500	320,250	-0.11(-4.21%)
Jan 25, 2021	2.620	2.700	2.600	2.610	46,032	-0.04(-1.41%)
Jan 22, 2021	2.650	2.680	2.570	2.647	74,800	-0.08(-3.03%)
Jan 21, 2021	2.610	2.770	2.600	2.730	68,751	+0.07(+2.63%)
Jan 20, 2021	2.900	2.900	2.600	2.660	191,420	-0.16(-5.67%)
Jan 19, 2021	2.470	2.930	2.430	2.820	901,837	+0.35(+14.17%)
Jan 15, 2021	2.520	2.520	2.410	2.470	89,100	-0.04(-1.59%)
Jan 14, 2021	2.653	2.653	2.470	2.510	74,902	-0.12(-4.57%)
Jan 13, 2021	2.610	2.730	2.500	2.630	128,816	+0.02(+0.77%)
Jan 12, 2021	2.650	2.700	2.570	2.610	179,733	-0.13(-4.74%)
Jan 11, 2021	2.410	2.740	2.400	2.740	709,540	+0.33(+13.69%)
Jan 08, 2021	2.210	2.450	2.190	2.410	738,400	+0.21(+9.55%)
Jan 07, 2021	2.200	2.290	2.130	2.200	312,256	+0.07(+3.29%)
Jan 06, 2021	2.110	2.211	2.110	2.130	65,941	+0.00(+0.00%)
Jan 05, 2021	2.280	2.280	2.100	2.130	144,749	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.