Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.600	9.889		9.789	216,052	+0.16(+1.69%)
Jan 28, 2022	9.492	9.645	9.429	9.627	255,846	+0.14(+1.42%)
Jan 27, 2022	9.609	9.717	9.474	9.492	191,795	+0.02(+0.19%)
Jan 26, 2022	9.483	9.690	9.438	9.474	233,730	+0.11(+1.15%)
Jan 25, 2022	9.393	9.537	9.258	9.366	254,612	-0.14(-1.52%)
Jan 24, 2022	9.384	9.519	9.158	9.510	274,981	-0.05(-0.57%)
Jan 21, 2022	9.627	9.753	9.551	9.564	178,137	-0.15(-1.58%)
Jan 20, 2022	9.699	9.907	9.654	9.717	149,601	+0.10(+1.03%)
Jan 19, 2022	9.375	9.681	9.375	9.618	225,954	+0.22(+2.30%)
Jan 18, 2022	9.194	9.411	9.095	9.402	199,914	+0.14(+1.56%)
Jan 14, 2022				9.258	0	-0.19(-2.00%)
Jan 13, 2022	9.663	9.717	9.429	9.447	168,422	-0.18(-1.87%)
Jan 12, 2022	9.339	9.663	9.212	9.627	378,730	+0.38(+4.09%)
Jan 11, 2022	9.717	9.717	9.145	9.249	521,922	-0.48(-4.91%)
Jan 10, 2022	9.798	9.898	9.708	9.726	146,247	-0.19(-1.91%)
Jan 07, 2022	9.726	9.952	9.654	9.916	230,173	+0.21(+2.14%)
Jan 06, 2022	9.636	9.740	9.519	9.708	205,448	+0.11(+1.13%)
Jan 05, 2022	9.834	9.852	9.587	9.600	310,029	-0.22(-2.20%)
Jan 04, 2022	10.51	10.55	9.807	9.816	538,039	-0.76(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.