Indicators

EQT Corp (NY: EQT )

41.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.59	31.90	30.84	31.06	6,000,038	-0.66(-2.07%)
Jan 30, 2017	32.56	32.73	31.51	31.72	3,639,037	-1.16(-3.52%)
Jan 27, 2017	33.17	33.55	32.82	32.88	3,157,510	-0.56(-1.69%)
Jan 26, 2017	33.09	33.58	32.98	33.44	4,216,614	+0.59(+1.79%)
Jan 25, 2017	32.90	33.11	32.75	32.85	1,879,211	+0.05(+0.14%)
Jan 24, 2017	32.19	32.96	32.15	32.80	3,353,851	+0.82(+2.58%)
Jan 23, 2017	32.01	32.38	31.76	31.98	3,302,475	-0.23(-0.70%)
Jan 20, 2017	32.33	32.39	31.68	32.20	4,201,213	+0.19(+0.59%)
Jan 19, 2017	32.09	32.23	31.84	32.02	2,341,538	-0.02(-0.06%)
Jan 18, 2017	31.60	32.08	31.53	32.04	3,972,336	+0.22(+0.68%)
Jan 17, 2017	31.81	32.07	31.60	31.82	5,601,714	-0.02(-0.06%)
Jan 13, 2017		31.84	31.84	31.84	0	-0.40(-1.26%)
Jan 12, 2017	32.39	32.53	32.13	32.25	2,908,369	+0.13(+0.40%)
Jan 11, 2017	32.37	32.51	31.86	32.12	4,811,639	-0.33(-1.03%)
Jan 10, 2017	32.59	32.79	32.09	32.45	4,648,120	+0.09(+0.27%)
Jan 09, 2017	32.89	33.17	32.35	32.36	2,614,090	-1.11(-3.31%)
Jan 06, 2017	33.70	33.96	33.35	33.47	2,098,519	-0.27(-0.80%)
Jan 05, 2017	33.52	34.02	33.06	33.74	5,518,056	+0.34(+1.03%)
Jan 04, 2017	32.94	33.59	32.61	33.40	2,710,970	+0.57(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.