Indicators

EQT Corp (NY: EQT )

40.15 +0.24 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.14	31.60	30.72	31.57	4,382,777	+0.92(+2.99%)
Jan 28, 2016	31.92	32.12	30.05	30.66	4,177,544	-0.01(-0.03%)
Jan 27, 2016	31.32	31.85	30.27	30.67	4,143,851	-0.66(-2.11%)
Jan 26, 2016	29.97	31.43	29.46	31.33	4,807,015	+2.55(+8.85%)
Jan 25, 2016	28.95	29.80	28.76	28.78	4,718,124	-0.90(-3.03%)
Jan 22, 2016	29.35	30.07	28.89	29.68	7,526,688	+1.22(+4.29%)
Jan 21, 2016	28.44	29.69	27.90	28.46	8,820,601	+0.10(+0.36%)
Jan 20, 2016	26.68	28.75	26.28	28.36	5,556,529	+1.11(+4.07%)
Jan 19, 2016	27.08	27.51	26.40	27.25	4,378,197	+0.40(+1.49%)
Jan 15, 2016	25.78	26.85	26.85	26.85	3,738,507	+0.24(+0.88%)
Jan 14, 2016	26.37	26.87	25.96	26.61	4,696,479	+0.45(+1.72%)
Jan 13, 2016	26.35	27.02	25.65	26.16	5,353,144	+0.05(+0.20%)
Jan 12, 2016	26.94	27.32	25.34	26.11	5,623,027	-0.76(-2.84%)
Jan 11, 2016	27.73	27.96	26.46	26.87	7,950,766	-0.97(-3.49%)
Jan 08, 2016	26.67	28.22	26.67	27.84	6,494,480	+1.32(+4.97%)
Jan 07, 2016	24.93	26.64	24.70	26.53	5,512,042	+1.20(+4.72%)
Jan 06, 2016	26.07	26.07	25.22	25.33	4,020,724	-1.57(-5.84%)
Jan 05, 2016	27.36	27.45	26.70	26.90	2,919,690	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.