Indicators

EQT Corp (NY: EQT )

40.15 +0.24 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.80	24.67	23.77	24.62	2,422,972	+0.84(+3.52%)
Jan 28, 2011	23.87	24.10	23.66	23.78	2,611,899	-0.10(-0.43%)
Jan 27, 2011	23.70	24.35	23.42	23.89	4,608,541	+0.44(+1.90%)
Jan 26, 2011	23.09	23.52	23.04	23.44	3,382,297	+0.37(+1.62%)
Jan 25, 2011	23.36	23.36	22.86	23.07	3,328,751	-0.35(-1.48%)
Jan 24, 2011	23.41	23.59	23.35	23.42	1,723,477	-0.03(-0.11%)
Jan 21, 2011	23.44	23.54	23.23	23.44	2,434,832	+0.20(+0.86%)
Jan 20, 2011	23.52	23.52	23.06	23.24	2,747,987	-0.45(-1.92%)
Jan 19, 2011	24.07	24.10	23.64	23.70	1,753,333	-0.35(-1.47%)
Jan 18, 2011	23.92	24.12	23.75	24.05	1,930,803	+0.04(+0.17%)
Jan 14, 2011	23.68	24.01	23.58	24.01	1,923,509	+0.26(+1.08%)
Jan 13, 2011	23.64	23.87	23.48	23.75	1,982,503	+0.12(+0.50%)
Jan 12, 2011	23.70	23.79	23.47	23.64	2,049,122	+0.07(+0.30%)
Jan 11, 2011	23.40	23.67	23.21	23.57	1,964,243	+0.09(+0.37%)
Jan 10, 2011	23.26	23.57	23.13	23.48	2,190,569	+0.17(+0.72%)
Jan 07, 2011	23.17	23.57	23.14	23.31	2,477,132	+0.13(+0.55%)
Jan 06, 2011	23.25	23.27	23.02	23.18	2,060,243	-0.02(-0.09%)
Jan 05, 2011	22.94	23.28	22.92	23.20	3,468,438	+0.19(+0.82%)
Jan 04, 2011	23.23	23.54	22.81	23.01	4,770,089	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.