Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.35 +0.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.91	17.16	16.70	16.83	10,258,940	-0.10(-0.60%)
Jan 30, 2017	16.94	17.04	16.65	16.94	10,744,880	-0.21(-1.24%)
Jan 27, 2017	17.35	17.38	17.09	17.15	9,227,914	-0.26(-1.47%)
Jan 26, 2017	17.39	17.60	17.25	17.41	10,343,421	+0.01(+0.05%)
Jan 25, 2017	17.04	17.41	17.00	17.40	12,323,874	+0.57(+3.36%)
Jan 24, 2017	16.67	16.88	16.63	16.83	13,053,828	+0.19(+1.14%)
Jan 23, 2017	16.51	16.68	16.40	16.64	10,554,699	+0.03(+0.20%)
Jan 20, 2017	16.49	16.77	16.37	16.61	17,609,088	+0.51(+3.14%)
Jan 19, 2017	16.20	16.42	15.95	16.10	12,374,092	-0.12(-0.74%)
Jan 18, 2017	15.93	16.24	15.67	16.22	13,773,447	+0.40(+2.55%)
Jan 17, 2017	16.61	16.65	15.75	15.82	18,272,912	-1.01(-5.98%)
Jan 13, 2017		16.83	16.83	16.83	0	+0.17(+1.03%)
Jan 12, 2017	16.74	16.76	16.30	16.65	8,544,429	-0.16(-0.97%)
Jan 11, 2017	16.77	16.86	16.62	16.82	9,216,491	-0.00(-0.03%)
Jan 10, 2017	16.64	16.86	16.60	16.82	8,045,569	+0.28(+1.68%)
Jan 09, 2017	16.52	16.61	16.30	16.54	6,547,364	-0.11(-0.64%)
Jan 06, 2017	16.65	16.73	16.56	16.65	7,815,136	+0.09(+0.53%)
Jan 05, 2017	16.70	16.81	16.33	16.56	8,034,473	-0.21(-1.24%)
Jan 04, 2017	16.71	16.81	16.61	16.77	9,392,595	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.