Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.31	19.83	19.31	19.74	707,664	+0.46(+2.39%)
Jan 30, 2023	20.45	20.74	19.22	19.28	724,499	-1.39(-6.72%)
Jan 27, 2023	20.47	20.94	20.33	20.67	515,130	+0.22(+1.08%)
Jan 26, 2023	19.97	20.45	19.91	20.45	631,122	+0.69(+3.49%)
Jan 25, 2023	19.25	19.78	18.92	19.76	922,109	+0.29(+1.49%)
Jan 24, 2023	20.14	20.45	19.39	19.47	753,440	-0.88(-4.32%)
Jan 23, 2023	20.63	21.11	20.30	20.35	726,128	-0.35(-1.69%)
Jan 20, 2023	20.56	20.84	20.12	20.70	491,039	+0.34(+1.67%)
Jan 19, 2023	19.82	20.52	19.57	20.36	593,069	+0.30(+1.50%)
Jan 18, 2023	20.69	20.94	20.04	20.06	594,398	-0.60(-2.90%)
Jan 17, 2023	20.11	20.73	19.88	20.66	371,037	+0.39(+1.92%)
Jan 13, 2023	19.72	20.37	19.47	20.27	1,007,356	+0.53(+2.68%)
Jan 12, 2023	20.09	20.09	19.50	19.74	486,537	-0.24(-1.20%)
Jan 11, 2023	20.22	20.31	19.52	19.98	836,132	-0.12(-0.60%)
Jan 10, 2023	19.65	20.12	19.63	20.10	314,996	+0.23(+1.16%)
Jan 09, 2023	20.08	20.60	19.81	19.87	663,518	-0.10(-0.50%)
Jan 06, 2023	19.70	20.54	19.24	19.97	1,294,903	+0.53(+2.73%)
Jan 05, 2023	20.20	20.46	19.07	19.44	727,615	-0.96(-4.71%)
Jan 04, 2023	19.73	20.52	19.73	20.40	743,505	+0.80(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.