Indicators

Owens & Minor (NY: OMI )

17.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.99			42.09	902,936	-1.21(-2.79%)
Jan 28, 2022	42.19	43.31	41.45	43.30	507,757	+1.05(+2.49%)
Jan 27, 2022	41.53	42.73	41.28	42.25	495,507	+0.27(+0.64%)
Jan 26, 2022	42.24	43.15	41.32	41.98	473,393	+0.07(+0.17%)
Jan 25, 2022	44.57	44.83	41.61	41.91	1,151,628	-3.19(-7.07%)
Jan 24, 2022	42.96	45.33	42.63	45.10	1,123,399	+1.27(+2.90%)
Jan 21, 2022	45.36	45.88	42.64	43.83	1,109,966	-1.80(-3.94%)
Jan 20, 2022	45.40	47.45	45.02	45.63	1,167,255	+0.31(+0.68%)
Jan 19, 2022	43.99	46.23	43.62	45.32	743,696	+1.35(+3.07%)
Jan 18, 2022	43.52	44.47	42.60	43.97	655,073	-0.27(-0.61%)
Jan 14, 2022				44.24	0	-1.76(-3.83%)
Jan 13, 2022	47.34	47.84	45.72	46.00	651,912	-1.33(-2.81%)
Jan 12, 2022	47.67	49.11	46.50	47.33	973,005	-0.38(-0.80%)
Jan 11, 2022	46.79	47.88	45.41	47.71	1,044,679	+2.36(+5.20%)
Jan 10, 2022	42.50	46.59	39.86	45.35	3,093,610	+0.27(+0.60%)
Jan 07, 2022	44.10	45.57	43.99	45.08	644,754	+1.16(+2.64%)
Jan 06, 2022	45.68	46.02	43.91	43.92	523,841	-1.86(-4.06%)
Jan 05, 2022	44.19	46.47	44.19	45.78	881,204	+1.58(+3.57%)
Jan 04, 2022	44.37	46.42	43.60	44.20	639,640	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.