Indicators

Owens & Minor (NY: OMI )

17.64 -0.12 (-0.68%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.40	30.14	28.14	29.07	1,899,180	+0.93(+3.30%)
Jan 28, 2021	27.17	28.19	26.65	28.14	1,734,421	+1.18(+4.38%)
Jan 27, 2021	26.34	27.36	25.89	26.96	1,141,377	+0.09(+0.33%)
Jan 26, 2021	29.34	29.34	26.74	26.87	1,133,209	-2.38(-8.13%)
Jan 25, 2021	27.28	29.69	26.86	29.25	1,897,529	+1.69(+6.13%)
Jan 22, 2021	25.59	27.56	25.59	27.56	1,245,015	+1.62(+6.24%)
Jan 21, 2021	27.52	27.52	25.53	25.94	1,705,439	-1.22(-4.49%)
Jan 20, 2021	27.76	28.00	27.08	27.16	886,517	-0.16(-0.59%)
Jan 19, 2021	27.75	27.93	26.69	27.32	1,050,647	-0.36(-1.30%)
Jan 15, 2021	26.84	28.31	26.49	27.68	1,042,763	+0.55(+2.03%)
Jan 14, 2021	28.28	28.77	26.87	27.13	1,364,210	-1.02(-3.62%)
Jan 13, 2021	30.86	31.01	27.83	28.15	1,935,531	-2.94(-9.45%)
Jan 12, 2021	30.92	31.18	30.06	31.09	753,409	+0.64(+2.10%)
Jan 11, 2021	30.20	31.23	29.99	30.45	765,758	-0.01(-0.03%)
Jan 08, 2021	30.98	31.89	30.38	30.46	1,415,158	-0.47(-1.52%)
Jan 07, 2021	30.25	30.97	29.83	30.93	953,516	+1.19(+4.00%)
Jan 06, 2021	28.99	30.12	28.66	29.74	1,323,937	+0.80(+2.76%)
Jan 05, 2021	28.38	29.00	27.99	28.94	963,446	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.