Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.20	32.65	32.20	32.52	748,370	+0.34(+1.04%)
Jan 30, 2017	32.24	32.47	31.99	32.19	567,365	-0.26(-0.81%)
Jan 27, 2017	32.71	33.01	32.44	32.45	500,152	-0.23(-0.69%)
Jan 26, 2017	33.17	33.26	32.62	32.68	737,676	-0.55(-1.66%)
Jan 25, 2017	33.09	33.40	32.94	33.23	527,812	+0.21(+0.63%)
Jan 24, 2017	32.79	33.27	32.70	33.02	571,078	+0.28(+0.86%)
Jan 23, 2017	32.60	32.79	32.21	32.74	1,274,180	+0.11(+0.33%)
Jan 20, 2017	32.80	33.10	32.53	32.63	765,103	-0.20(-0.61%)
Jan 19, 2017	33.37	33.54	32.80	32.83	678,978	-0.53(-1.60%)
Jan 18, 2017	33.42	33.53	33.11	33.37	471,419	+0.09(+0.27%)
Jan 17, 2017	33.45	33.55	33.10	33.28	897,638	-0.22(-0.65%)
Jan 13, 2017		33.49	33.49	33.49	0	+0.73(+2.24%)
Jan 12, 2017	32.73	32.91	32.53	32.76	758,570	+0.02(+0.06%)
Jan 11, 2017	32.94	33.02	32.50	32.74	676,797	-0.29(-0.88%)
Jan 10, 2017	32.74	33.11	32.55	33.03	896,089	+0.36(+1.11%)
Jan 09, 2017	32.89	33.07	32.66	32.67	852,071	-0.27(-0.83%)
Jan 06, 2017	33.07	33.26	32.91	32.94	405,066	-0.13(-0.38%)
Jan 05, 2017	33.47	33.47	33.02	33.07	571,843	-0.36(-1.08%)
Jan 04, 2017	32.96	33.49	32.91	33.43	735,806	+0.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.